Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 10:16:4000,0000,001211 002,001112 100,00512 448,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 10:16:4000,0000,001211 002,001112 100,00512 448,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 10:16:3600,0000,001211 002,001112 100,00512 448,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:16:3600,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:16:3600,0000,0000,00711 002,00612 100,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 10:15:5600,0000,001211 002,001112 100,00512 450,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 10:15:5200,0000,001211 002,001112 100,00512 450,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:15:5200,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:15:5200,0000,0000,00711 002,00612 100,0012 776,00513 200,001516 614,00190,0000,000
15.05.2026 10:15:1000,0000,001211 002,001112 100,00512 456,0012 776,00513 200,001516 614,00190,0000,000
15.05.2026 10:15:0600,0000,001211 002,001112 100,00512 456,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:15:0600,0000,001211 002,001112 100,00512 456,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:15:0600,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:15:0500,0000,0000,00711 002,00612 100,0012 760,00513 200,001516 614,00190,0000,000
15.05.2026 10:15:0500,0000,0000,00711 002,00612 100,0012 760,00513 200,001516 614,00190,0000,000
15.05.2026 10:13:4100,0000,001211 002,001112 100,00512 440,0012 760,00513 200,001516 614,00190,0000,000
15.05.2026 10:13:4100,0000,001211 002,001112 100,00512 440,0012 760,00513 200,001516 614,00190,0000,000
15.05.2026 10:13:3700,0000,001211 002,001112 100,00512 440,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:13:3700,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:13:3700,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:13:3700,0000,0000,00711 002,00612 100,0012 786,00513 200,001516 614,00190,0000,000
15.05.2026 10:13:3700,0000,0000,00711 002,00612 100,0012 786,00513 200,001516 614,00190,0000,000
15.05.2026 10:12:5500,0000,001211 002,001112 100,00512 466,0012 786,00513 200,001516 614,00190,0000,000
15.05.2026 10:12:5100,0000,001211 002,001112 100,00512 466,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:12:5100,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:12:5100,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:12:5100,0000,0000,00711 002,00612 100,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 10:12:0900,0000,001211 002,001112 100,00512 448,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 10:12:0900,0000,001211 002,001112 100,00512 448,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 10:12:0500,0000,001211 002,001112 100,00512 448,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:12:0400,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:12:0400,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:12:0400,0000,0000,00711 002,00612 100,0012 772,00513 200,001516 614,00190,0000,000
15.05.2026 10:10:3900,0000,001211 002,001112 100,00512 452,0012 772,00513 200,001516 614,00190,0000,000
15.05.2026 10:10:3500,0000,001211 002,001112 100,00512 452,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:10:3500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:10:3500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:10:3400,0000,0000,00711 002,00612 100,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 10:06:5200,0000,001211 002,001112 100,00512 450,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 10:06:4900,0000,001211 002,001112 100,00512 450,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:06:4900,0000,001211 002,001112 100,00512 450,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:06:4800,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:06:4800,0000,0000,00711 002,00612 100,0012 772,00513 200,001516 614,00190,0000,000
15.05.2026 10:06:4800,0000,0000,00711 002,00612 100,0012 772,00513 200,001516 614,00190,0000,000
15.05.2026 10:04:3700,0000,001211 002,001112 100,00512 452,0012 772,00513 200,001516 614,00190,0000,000
15.05.2026 10:04:3400,0000,001211 002,001112 100,00512 452,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:04:3400,0000,001211 002,001112 100,00512 452,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:04:3400,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:04:3400,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:04:3400,0000,0000,00711 002,00612 100,0012 778,00513 200,001516 614,00190,0000,000